The Prague Stock Exchange and RM-System - daily results dne 16.1.2004
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 22.1.2004 21.1.2004 20.1.2004 19.1.2004 16.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.CHRUDIM | 205.40 | -0.04% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 756.70 | -0.03% | 51 456 | 68 | ||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | -0.03% | 2 791 | 9 | ||||||
| BRISK TÁBOR | 700.10 | -0.01% | 4 201 | 6 | ||||||||||
| HOTEL PANORAMA | 675.00 | -0.01% | 675 | 1 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.20 | 0.00% | 466 | 22 | ||||||||||
| ATAS NÁCHOD | 361.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 510.00 | -1.45% | 557 738 | 1 084 | 510.00 | 0.00% | 916 570 | 1 789 | ||||||
| BMT | 414.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 317.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 165.00 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 100.00 | 0.00% | 71 400 | 14 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
