The Prague Stock Exchange and RM-System - daily results dne 16.1.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.1.2004 21.1.2004 20.1.2004 19.1.2004 16.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 21.20 | 0.00% | 466 | 22 | ||||||||||
| ELEKTROPORC.LOUNY | 302.10 | 0.00% | 604 | 2 | ||||||||||
| HOTEL PANORAMA | 675.00 | -0.01% | 675 | 1 | ||||||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.70 | -7.54% | 1 058 | 72 | ||||||
| TESLA KARLÍN | 123.00 | 0.00% | 1 476 | 12 | ||||||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 150.90 | -8.54% | 2 417 | 16 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 262.10 | 0.00% | 2 524 | 2 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | -0.03% | 2 791 | 9 | ||||||
| SPOLANA | 74.50 | 0.00% | 0 | 0 | 79.60 | -0.12% | 3 025 | 38 | ||||||
| KRUŠNOHORSKÉ LESY | 128.00 | +3.64% | 3 584 | 28 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 666.60 | -0.99% | 4 000 | 6 | ||||||
| BRISK TÁBOR | 700.10 | -0.01% | 4 201 | 6 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 850.00 | -5.45% | 4 250 | 5 | ||||||
| JČ ENERGETIKA | 2 078.00 | 0.00% | 0 | 0 | 2 145.10 | -4.60% | 4 290 | 2 | ||||||
| CZECH PROPERTY | 720.00 | -2.04% | 7 200 | 10 | ||||||||||
| GUMOTEX | 803.00 | +1.38% | 8 030 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 957.00 | +9.37% | 8 613 | 9 | ||||||||||
| CONSUS IF | 88.10 | +9.98% | 8 810 | 100 | ||||||||||
| OKD | 288.70 | 0.00% | 0 | 0 | 296.00 | +0.68% | 11 248 | 38 | ||||||
| CONCORDIA INV.IF | 297.20 | +9.99% | 11 888 | 40 | ||||||||||
| ||||||||||||||
