The Prague Stock Exchange and RM-System - daily results dne 16.1.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.1.2004 21.1.2004 20.1.2004 19.1.2004 16.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 675.00 | -0.01% | 675 | 1 | ||||||||||
| JČ ENERGETIKA | 2 078.00 | 0.00% | 0 | 0 | 2 145.10 | -4.60% | 4 290 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 262.10 | 0.00% | 2 524 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 8 899.00 | 0.00% | 0 | 0 | 9 400.00 | +1.07% | 18 800 | 2 | ||||||
| ELEKTROPORC.LOUNY | 302.10 | 0.00% | 604 | 2 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 850.00 | -5.45% | 4 250 | 5 | ||||||
| BRISK TÁBOR | 700.10 | -0.01% | 4 201 | 6 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 666.60 | -0.99% | 4 000 | 6 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 924.00 | +3.99% | 15 392 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 957.00 | +9.37% | 8 613 | 9 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | -0.03% | 2 791 | 9 | ||||||
| GUMOTEX | 803.00 | +1.38% | 8 030 | 10 | ||||||||||
| CZECH PROPERTY | 720.00 | -2.04% | 7 200 | 10 | ||||||||||
| TESLA KARLÍN | 123.00 | 0.00% | 1 476 | 12 | ||||||||||
| ČECHOFRACHT | 5 100.00 | 0.00% | 71 400 | 14 | ||||||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 150.90 | -8.54% | 2 417 | 16 | ||||||
| SEVEROČESKÉ DOLY | 1 020.00 | 0.00% | 0 | 0 | 983.20 | +0.94% | 19 664 | 20 | ||||||
| ODKOLEK | 600.50 | -0.08% | 12 010 | 20 | ||||||||||
| SUBTERRA | 980.10 | -5.13% | 20 582 | 21 | ||||||||||
| HOTEL FORUM PRAHA | 693.00 | +0.14% | 14 541 | 21 | ||||||||||
| ||||||||||||||
