Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2006 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 6 | 11 847.95 | 63 076 | 747 321 413.54 | 113.45 | 113.80 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 11 | 12 039.12 | 59 000 | 710 308 208.32 | 118.25 | 118.70 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 12 | 10 357.76 | 64 000 | 662 896 666.64 | 101.79 | 102.54 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 9 | 13 093.33 | 46 000 | 602 293 361.13 | 130.90 | 131.20 | |
| ČEZ | Bloky BCP | 24 | 766.01 | 652 542 | 499 855 882.66 | 761.01 | 782.17 | |
| KOMERČNÍ BANKA | Bloky BCP | 18 | 3 600.44 | 102 179 | 367 889 063.11 | 3 544.68 | 3 657.45 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 7 | 10 719.29 | 32 000 | 343 017 222.21 | 104.09 | 104.50 | |
| UNIPETROL | Bloky BCP | 8 | 273.20 | 679 626 | 185 674 148.65 | 268.95 | 278.52 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 966.74 | 17 000 | 169 434 541.68 | 98.35 | 98.45 | |
| ERSTE GROUP BANK A | Bloky BCP | 8 | 1 288.57 | 119 360 | 153 803 802.80 | 1 283.00 | 1 320.98 | |
| SPOLEK CH.HUT.VÝR. | Přímé RMS | 0 | 249.00 | 571 339 | 142 263 411.00 | 0.00 | 0.00 | |
| SPOLEK CH.HUT.VÝR. | Převody RMS | 0 | 0.00 | 571 339 | 142 263 411.00 | 0.00 | 0.00 | |
| CPI FIM | Bloky BCP | 7 | 2 187.92 | 60 500 | 132 369 165.00 | 2 000.00 | 2 249.90 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 377.29 | 10 000 | 103 772 916.67 | 102.45 | 102.45 | |
| O2 C.R. | Bloky BCP | 10 | 529.15 | 174 921 | 92 558 897.64 | 527.20 | 534.06 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 351.07 | 8 000 | 90 808 555.55 | 111.54 | 111.60 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 13 096.49 | 5 000 | 65 482 430.56 | 131.10 | 131.10 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 592.44 | 5 000 | 52 962 222.22 | 102.80 | 102.80 | |
| ZENTIVA | Bloky BCP | 9 | 1 158.31 | 45 722 | 52 960 183.32 | 1 156.44 | 1 164.74 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 566.92 | 5 000 | 52 834 583.33 | 103.47 | 103.47 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 328.28 | 5 000 | 51 641 388.89 | 100.85 | 100.85 | |
| PHILIP MORRIS ČR A | Bloky BCP | 5 | 18 024.39 | 2 131 | 38 409 972.11 | 17 969.75 | 18 400.00 | |
| HZL RBCZ 7,50/06 | Bloky BCP | 1 | 10 688.33 | 2 130 | 22 766 150.00 | 101.55 | 101.55 | |
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 957.19 | 100 | 995 719.44 | 98.84 | 98.84 | |
| CETV | Bloky BCP | 2 | 1 416.51 | 513 | 726 668.00 | 1 416.50 | 1 417.66 | |
| POŠT.TISK.CENIN | n-Přímé RMS | 1 | 2 002.00 | 93 | 186 186.00 | 2 002.00 | 2 002.00 | |
| ČKA 5,05/07 | Bloky BCP | 1 | 10 667.21 | 17 | 181 342.54 | 103.60 | 103.60 | |
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| ZENTIVA | Souhrn-CF7 Jiné BCP | 1 | 146 | |||||
| HZL ČMHB VAR/09 | Souhrn-CV0 Jiné BCP | 1 | 21 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 2 | 16 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 67 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 23 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 8 | 5 400 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | |||||
| UNIPETROL | Souhrn-BF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 64 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 17 000 | |||||
| SPOLEK CH.HUT.VÝR. | Souhrn-XF0 Jiné BCP | 1 | 100 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 500 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 3 | 197 335 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 92 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV1 Jiné BCP | 2 | 14 000 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
