Top volume, The Prague Stock Exchange dne 16.1.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.1.2006 19.1.2006 18.1.2006 17.1.2006 16.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 781.80 | +1.76% | 1 353 562 067 | 1 754 032 | 778.70 | +1.48% | 2 974 067 | 3 857 | ||||||
| KOMERČNÍ BANKA | 3 626.00 | +1.45% | 787 480 635 | 219 188 | 3 600.00 | +1.31% | 493 048 | 138 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 747 321 414 | 63 076 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 710 308 208 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 662 896 667 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 291.00 | -2.05% | 661 505 474 | 512 998 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 602 293 361 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 278.30 | +1.64% | 428 359 060 | 1 556 734 | 276.00 | +1.35% | 2 719 023 | 9 804 | ||||||
| ZENTIVA | 1 184.00 | +2.16% | 351 054 384 | 300 825 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 343 017 222 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 2 282.00 | +4.30% | 330 865 404 | 148 498 | ||||||||||
| O2 C.R. | 533.00 | +0.64% | 284 647 588 | 537 182 | 528.00 | 0.00% | 450 495 | 850 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 169 434 542 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 18 423.00 | +0.23% | 144 928 883 | 7 889 | 18 231.00 | -0.51% | 731 358 | 40 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 90 808 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 52 962 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 52 834 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 51 641 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 433.00 | +1.49% | 36 672 865 | 25 862 | ||||||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 22 766 150 | 2 130 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
