The Prague Stock Exchange and RM-System - daily results dne 16.1.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.1.2006 19.1.2006 18.1.2006 17.1.2006 16.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 525.00 | 0.00% | 0 | 0 | 360.10 | +2.53% | 720 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 272.00 | -0.03% | 1 632 | 6 | ||||||||||
| VET ASSETS | 56.20 | 0.00% | 0 | 0 | 55.00 | -5.17% | 1 650 | 30 | ||||||
| PARAMO | 1 015.00 | +6.84% | 30 150 | 30 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| SPOLANA | 148.00 | 0.00% | 0 | 0 | 147.00 | -1.34% | 2 940 | 20 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| ČESKÝ HOLDING | 61.60 | -0.64% | 3 033 | 49 | ||||||||||
| AVIA | 55.00 | +8.91% | 3 135 | 57 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 5 000 | 1 | ||||||
| MADETA | 725.60 | 0.00% | 5 079 | 7 | ||||||||||
| OSTROJ | 655.70 | -2.90% | 5 246 | 8 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | -0.43% | 5 255 | 10 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 503.10 | +0.12% | 6 012 | 4 | ||||||||||
| ŠMERAL BRNO | 308.60 | 0.00% | 7 406 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 367.00 | -4.92% | 8 808 | 24 | ||||||||||
| SELGEN | 1 205.00 | 0.00% | 9 640 | 8 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 980.10 | -2.48% | 9 801 | 10 | ||||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 6 613.10 | -0.01% | 13 226 | 2 | ||||||
| STČ ENERGETICKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 721.20 | 0.00% | 13 596 | 5 | ||||||
| UNITED ENERGY | 133.10 | -3.62% | 14 641 | 110 | ||||||||||
| ||||||||||||||
