Top number of shares per day, RM System dne 16.1.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.1.2006 19.1.2006 18.1.2006 17.1.2006 16.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 278.30 | +1.64% | 428 359 060 | 1 556 734 | 276.00 | +1.35% | 2 719 023 | 9 804 | ||||||
| ČEZ | 781.80 | +1.76% | 1 353 562 067 | 1 754 032 | 778.70 | +1.48% | 2 974 067 | 3 857 | ||||||
| VÍTKOVICE | 259.00 | -5.54% | 541 226 | 2 020 | ||||||||||
| TATRA | 126.10 | -0.94% | 252 746 | 1 983 | ||||||||||
| O2 C.R. | 533.00 | +0.64% | 284 647 588 | 537 182 | 528.00 | 0.00% | 450 495 | 850 | ||||||
| LESOSTAVBY ŠUMPERK | 54.40 | -1.09% | 29 594 | 544 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 292.00 | -4.58% | 370 894 | 1 220 | 300.00 | -3.84% | 148 560 | 490 | ||||||
| BOHEMIA CRYS.GROUP | 230.10 | -5.81% | 41 350 | 176 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 376.10 | -6.39% | 55 279 | 147 | ||||||
| KOMERČNÍ BANKA | 3 626.00 | +1.45% | 787 480 635 | 219 188 | 3 600.00 | +1.31% | 493 048 | 138 | ||||||
| UNITED ENERGY | 133.10 | -3.62% | 14 641 | 110 | ||||||||||
| METROSTAV | 710.00 | +2.89% | 77 200 | 109 | ||||||||||
| SČ ENERGETIKA | 3 088.00 | -4.98% | 198 624 | 64 | 3 200.00 | 0.00% | 319 897 | 95 | ||||||
| POŠT.TISK.CENIN | 2 015.60 | 0.00% | 186 186 | 93 | ||||||||||
| AVIA | 55.00 | +8.91% | 3 135 | 57 | ||||||||||
| ARCELORMITTAL | 2 655.60 | +0.21% | 135 436 | 51 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | -7.79% | 50 000 | 50 | ||||||
| ČESKÝ HOLDING | 61.60 | -0.64% | 3 033 | 49 | ||||||||||
| PHILIP MORRIS ČR A | 18 423.00 | +0.23% | 144 928 883 | 7 889 | 18 231.00 | -0.51% | 731 358 | 40 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 322.00 | -7.93% | 50 236 | 38 | ||||||
| ||||||||||||||
