The Prague Stock Exchange and RM-System - daily results dne 16.1.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.1.2006 19.1.2006 18.1.2006 17.1.2006 16.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PARDUBIC | 337.70 | +10.28% | 0 | 0 | ||||||||||
FAGRON | 116.60 | +10.00% | 0 | 0 | ||||||||||
AVIA | 55.00 | +8.91% | 3 135 | 57 | ||||||||||
PLIVA - LACHEMA | 788.50 | +6.55% | 0 | 0 | ||||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | +6.46% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 990.00 | +4.40% | 64 470 | 33 | ||||||||||
EUROVIA CS | 4 009.00 | -5.00% | 1 671 753 | 417 | 4 172.10 | +4.30% | 0 | 0 | ||||||
METROSTAV | 710.00 | +2.89% | 77 200 | 109 | ||||||||||
SETUZA | 525.00 | 0.00% | 0 | 0 | 360.10 | +2.53% | 720 | 2 | ||||||
ŽĎAS | 590.00 | +1.75% | 20 550 | 35 | ||||||||||
ČESKÁ SPOŘITELNA | 751.50 | +1.69% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 344.50 | +1.62% | 0 | 0 | ||||||||||
ČEZ | 781.80 | +1.76% | 1 353 562 067 | 1 754 032 | 778.70 | +1.48% | 2 974 067 | 3 857 | ||||||
UNIPETROL | 278.30 | +1.64% | 428 359 060 | 1 556 734 | 276.00 | +1.35% | 2 719 023 | 9 804 | ||||||
KOMERČNÍ BANKA | 3 626.00 | +1.45% | 787 480 635 | 219 188 | 3 600.00 | +1.31% | 493 048 | 138 | ||||||
KAROSERIA | 435.60 | +1.30% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 987.60 | +1.28% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 851.70 | +1.23% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 346.20 | +0.58% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 663.30 | +0.40% | 0 | 0 | ||||||
|