Lo price, RM System dne 16.1.2007
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.1.2007 19.1.2007 18.1.2007 17.1.2007 16.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 412.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 400.10 | 0.00% | 0 | 0 | 415.10 | 0.00% | 14 113 | 34 | ||||||
VOD.A KAN.PARDUBIC | 418.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 420.10 | -1.17% | 38 109 | 90 | ||||||||||
VOD.A KAN.HR.KRÁL. | 427.70 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 428.40 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 499.30 | +1.34% | 683 814 428 | 1 375 388 | 495.60 | +1.24% | 3 771 511 | 7 630 | ||||||
ŠMERAL BRNO | 510.00 | 0.00% | 3 570 | 7 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 569.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 619.50 | -4.69% | 0 | 0 | ||||||
MEDICAMENTA | 619.50 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 670.50 | -2.11% | 357 739 | 533 | ||||||||||
ČESKÁ SPOŘITELNA | 762.50 | +3.04% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 845.00 | +0.59% | 0 | 0 | ||||||
PLIVA - LACHEMA | 875.60 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 864.00 | -2.48% | 8 640 | 10 | 886.00 | 0.00% | 886 | 1 | ||||||
ČEZ | 913.30 | +0.35% | 712 494 985 | 782 709 | 914.00 | +0.58% | 3 474 434 | 3 812 | ||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 920.00 | +3.88% | 46 920 | 51 | ||||||
ČKD PRAHA DIZ | 950.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
|