The Prague Stock Exchange and RM-System - daily results dne 16.1.2007

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2007  19.1.2007  18.1.2007  17.1.2007 16.1.2007

The Prague Sotck Exchange and RM-System - daily results - 16.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	864.00	-2.48%	8 640	10	886.00	0.00%	886	1
VET ASSETS	55.00	+10.00%	8 690	158	54.30	+5.43%	54 300	1 000
SPOLEK CH.HUT.VÝR.	302.00	0.00%	9 060	30	308.00	-4.04%	4 620	15
SPOLANA	165.00	+6.45%	165 000	1 000	160.30	-2.84%	0	0
BRENT CRUDE OIL	85.50	-2.06%	173 600	2 000
PX FUT JUN07	1 619.00	+0.19%	807 500	5
PX FUT MAR07	1 618.00	+0.25%	1 774 100	11
CTX TURBO SHORT	126.01	-3.00%	1 928 500	15 000
ČEZ 3,35/08	97.20	0.00%	4 082 278	400
UNIPETROL	235.50	-0.46%	31 090 317	131 913	233.10	-1.43%	1 194 719	5 101
ECM	1 463.00	-0.07%	34 202 553	23 313
PFNONWOVENS	769.60	+0.47%	42 369 025	55 019
ST.DLUHOP. 3,70/13	100.85	0.00%	51 444 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	59 623 167	6 000	10 000.00	0.00%	0	0
CPI FIM	3 020.00	-0.20%	60 463 506	19 961
ERSTE GROUP BANK A	1 634.00	-0.55%	71 735 647	43 803
ST.DLUHOP. 4,20/36	99.61	0.00%	75 643 667	7 600
PHILIP MORRIS ČR A	11 475.00	+0.60%	87 693 770	7 629	11 495.60	+0.32%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	214 330 417	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	267 323 611	25 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›