Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2007
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 7 | 12 350.61 | 26 041 | 321 622 304.83 | 123.55 | 124.20 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 262.53 | 26 575 | 272 726 706.94 | 99.60 | 99.80 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 692.94 | 25 000 | 267 323 611.10 | 104.85 | 105.20 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 9 742.29 | 22 000 | 214 330 416.65 | 96.09 | 96.10 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 4 | 9 953.11 | 7 600 | 75 643 666.66 | 98.65 | 99.45 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 937.19 | 6 000 | 59 623 166.67 | 98.65 | 98.65 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 717.94 | 5 000 | 53 589 722.22 | 105.25 | 105.25 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 288.92 | 5 000 | 51 444 583.33 | 100.69 | 100.69 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 258.44 | 5 000 | 51 292 222.22 | 99.65 | 99.65 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 473.39 | 2 000 | 22 946 777.78 | 109.84 | 109.84 | ||
UNIPETROL | Bloky BCP | 1 | 235.35 | 65 000 | 15 297 750.00 | 235.35 | 235.35 | ||
O2 C.R. | Bloky BCP | 2 | 496.67 | 30 000 | 14 900 100.00 | 495.88 | 498.25 | ||
ŠMERAL BRNO | Přímé RMS | 850.00 | 10 552 | 8 969 200.00 | |||||
ČEZ 3,35/08 | Bloky BCP | 2 | 10 205.69 | 400 | 4 082 277.78 | 100.08 | 100.20 | ||
ZENTIVA | Bloky BCP | 1 | 1 280.00 | 2 200 | 2 816 000.00 | 1 280.00 | 1 280.00 | ||
OSTROJ | Přímé RMS | 1 | 950.00 | 1 851 | 1 758 450.00 | 950.00 | 950.00 | ||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 36 000 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 8 | 134 549 | ||||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 2 468 | ||||||
ST.DLUHOP. 2,55/10 | Souhrn-RV1 Jiné BCP | 1 | 10 400 | ||||||
|