Lo price, RM System dne 16.1.2009
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.1.2009 21.1.2009 20.1.2009 19.1.2009 16.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.50 | 0.00% | 0 | 0 | 7.10 | -4.05% | 15 044 | 2 117 | ||||||
| AAA AUTO | 8.94 | +1.36% | 63 715 | 7 245 | 8.90 | +2.29% | 34 242 | 3 862 | ||||||
| AVIA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 78.74 | +1.99% | 31 873 614 | 405 055 | 79.40 | +2.45% | 1 800 577 | 22 807 | ||||||
| NWR | 78.74 | +1.99% | 31 873 614 | 405 055 | 79.40 | +2.45% | 1 800 577 | 22 807 | ||||||
| PX INDEX CERT. | 84.25 | +1.47% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 95.40 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 118.80 | +0.08% | 15 554 | 131 | ||||||||||
| UNIPETROL | 141.68 | -1.61% | 102 703 335 | 728 059 | 142.50 | +0.49% | 2 368 145 | 16 712 | ||||||
| SČ ARMATURKA | 186.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 220.00 | 0.00% | 1 760 | 8 | ||||||||||
| CPI FIM | 233.20 | +5.76% | 4 245 287 | 18 303 | 235.90 | +6.74% | 385 864 | 1 651 | ||||||
| PFNONWOVENS | 241.60 | +2.11% | 2 140 429 | 9 040 | 243.00 | +2.96% | 145 020 | 600 | ||||||
| VEBA TEXTILNÍ ZÁV. | 250.40 | 0.00% | 0 | 0 | ||||||||||
| ECM | 256.10 | +2.40% | 536 223 | 2 146 | 258.90 | +0.30% | 43 503 | 170 | ||||||
| ČKD KUTNÁ HORA | 261.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 276.30 | +0.62% | 54 673 | 200 | ||||||||||
| INTEL CORP. | 279.90 | +5.26% | 40 859 | 146 | ||||||||||
| NOKIA CORP. | 290.50 | +2.86% | 113 304 | 401 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 295.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 302.20 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 309.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 358.80 | +5.13% | 20 035 137 | 55 919 | 373.70 | +7.85% | 1 793 132 | 4 886 | ||||||
| VOD.A KAN.TRUTNOV | 375.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 388.00 | +3.47% | 68 647 556 | 176 735 | 390.00 | +4.22% | 4 000 451 | 10 292 | ||||||
| VÍTKOVICE | 400.00 | 0.00% | 52 005 | 130 | ||||||||||
| MICROSOFT CORP. | 400.40 | +2.95% | 41 997 | 105 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 429.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 445.80 | +0.16% | 216 603 107 | 485 822 | 449.00 | +1.68% | 180 195 | 403 | ||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| VIG | 623.50 | +4.33% | 4 330 705 | 7 056 | 620.00 | +1.29% | 92 778 | 150 | ||||||
| ČESKÁ SPOŘITELNA | 650.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 794.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 797.00 | 0.00% | 646 340 608 | 805 794 | 807.00 | +1.50% | 5 869 956 | 7 291 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 866.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 903.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 011.00 | 0.00% | 0 | 0 | 1 000.00 | -0.20% | 10 000 | 10 | ||||||
| ZENTIVA | 1 121.00 | +0.27% | 75 037 493 | 67 033 | 1 105.10 | -1.24% | 99 593 | 90 | ||||||
| MCDONALDS CORP. | 1 209.80 | +1.23% | 0 | 0 | ||||||||||
| METROSTAV | 1 251.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 455.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 560.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 564.40 | +2.43% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 599.80 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 851.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
