The Prague Stock Exchange and RM-System - daily results dne 16.1.2009
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
22.1.2009 21.1.2009 20.1.2009 19.1.2009 16.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2009 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 358.80 | +5.13% | 20 035 137 | 55 919 | 373.70 | +7.85% | 1 793 132 | 4 886 | |||||
ZENTIVA | 1 121.00 | +0.27% | 75 037 493 | 67 033 | 1 105.10 | -1.24% | 99 593 | 90 | |||||
KOMERČNÍ BANKA | 2 609.00 | +3.20% | 223 658 921 | 86 679 | 2 630.60 | +3.05% | 4 476 641 | 1 695 | |||||
ERSTE GROUP BANK A | 388.00 | +3.47% | 68 647 556 | 176 735 | 390.00 | +4.22% | 4 000 451 | 10 292 | |||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 2 276 431 778 | 214 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
NWR | 78.74 | +1.99% | 31 873 614 | 405 055 | 79.40 | +2.45% | 1 800 577 | 22 807 | |||||
NWN | 78.74 | +1.99% | 31 873 614 | 405 055 | 79.40 | +2.45% | 1 800 577 | 22 807 | |||||
O2 C.R. | 445.80 | +0.16% | 216 603 107 | 485 822 | 449.00 | +1.68% | 180 195 | 403 | |||||
UNIPETROL | 141.68 | -1.61% | 102 703 335 | 728 059 | 142.50 | +0.49% | 2 368 145 | 16 712 | |||||
ČEZ | 797.00 | 0.00% | 646 340 608 | 805 794 | 807.00 | +1.50% | 5 869 956 | 7 291 | |||||
|