The Prague Stock Exchange and RM-System - daily results dne 16.1.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.1.2009 21.1.2009 20.1.2009 19.1.2009 16.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 744.80 | -7.86% | 0 | 0 | ||||||||||
| BRENT TS 70 | 54.70 | -6.97% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 286.80 | -4.75% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 52.65 | -3.13% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 231.80 | -3.01% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 72.55 | -2.68% | 0 | 0 | ||||||||||
| UNIPETROL | 141.68 | -1.61% | 102 703 335 | 728 059 | 142.50 | +0.49% | 2 368 145 | 16 712 | ||||||
| CECE TS 3450 | 614.30 | -0.87% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 815.10 | -0.67% | 496 600 | 6 | ||||||||||
| ERBA FUT JUN09 | 374.10 | -0.53% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 751.00 | -0.43% | 6 854 867 | 1 180 | 5 882.40 | +1.42% | 446 350 | 76 | ||||||
| DAX REV BONUS II | 3 763.00 | -0.34% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 92.13 | -0.07% | 0 | 0 | ||||||||||
| O2 TL 200 | 253.20 | -0.04% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 33.50 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
