Bonds on the Prague Stock - Reference prices for bonds, day16.1.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 16.1.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
EIB 6,50/15	118	0.00%	119.5	0.00%	6.50	17.4.2015
EIB 8,20/09	100.75	0.00%	101.2	0.00%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	105.67	+0.16%	109.67	-0.75%	6.85	15.5.2011
MERO ČR 10,30/11	112.63	0.00%	116.3	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	99.18	+0.07%	99.95	+0.08%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.51	+0.12%	101.13	+0.08%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	100.51	+0.11%	101.97	+0.11%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	100.31	+0.03%	101.77	+0.03%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	94.82	+0.12%	96.38	+0.11%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	100.01	+0.11%	101.47	+0.11%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	100.12	-0.10%	101.68	-0.10%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.15	+0.01%	103.03	+0.02%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	92.76	-0.10%	95.51	-0.01%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	104.67	+0.09%	106.23	+0.08%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	102.27	-0.07%	103.97	-0.12%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	97.62	-2.31%	107.62	-2.10%	4.85	26.11.2057
ST.DLUHOP. 6,40/10	104.35	+0.13%	105.07	+0.10%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.25	-0.03%	109.51	-0.03%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	119.05	+0.12%	120.61	+0.12%	6.95	26.1.2016
ST.DLUHOP. VAR/16	95.78	-0.26%	97.03	-0.35%	4.28	27.10.2016
SŽDC 4,60/11	100.73	0.00%	103.73	0.00%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste