Hi price, RM System dne 16.1.2012
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 20.1.2012 19.1.2012 18.1.2012 17.1.2012 16.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 507.10 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 503.90 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 452.90 | -0.46% | 3 923 846 | 8 676 | 459.90 | +0.89% | 46 870 | 102 | ||||||
| VÍTKOVICE | 436.00 | +0.04% | 390 425 | 895 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 391.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 385.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 373.40 | -1.01% | 323 271 909 | 867 771 | 378.70 | -0.60% | 5 572 924 | 14 824 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 337.20 | +1.57% | 127 211 657 | 377 474 | 336.00 | +1.42% | 7 150 366 | 21 472 | ||||||
| ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 267.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 228.10 | +0.40% | 22 810 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 195.00 | -2.05% | 5 852 | 30 | ||||||||||
| KITD, v likvidaci | 187.20 | +0.37% | 2 664 098 | 14 203 | 194.00 | +3.19% | 19 400 | 100 | ||||||
| AKRO OPF PROG.SPOL | 190.00 | -0.05% | 5 700 | 30 | ||||||||||
| UNIPETROL | 169.00 | 0.00% | 1 647 322 | 9 741 | 166.40 | -1.54% | 490 885 | 2 937 | ||||||
| NWN | 160.00 | -0.06% | 63 700 | 398 | ||||||||||
| NWR | 143.50 | -0.07% | 9 205 562 | 64 336 | 143.20 | -0.06% | 1 492 133 | 10 513 | ||||||
| CETV | 124.40 | -0.48% | 12 475 200 | 100 949 | 125.00 | -1.50% | 1 781 767 | 14 315 | ||||||
| TATRA | 114.00 | -0.43% | 98 624 | 865 | ||||||||||
| NOKIA CORP. | 106.20 | +2.11% | 17 187 | 162 | ||||||||||
| FORTUNA | 94.50 | +1.07% | 830 932 | 8 801 | 94.40 | +1.07% | 117 905 | 1 266 | ||||||
| BOHEMIA CRYS.GROUP | 89.00 | -1.11% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 89.37 | +0.13% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 84.00 | -0.31% | 1 458 365 | 17 356 | 84.10 | -1.64% | 84 713 | 1 005 | ||||||
| FAGRON | 73.00 | -18.79% | 3 772 | 50 | ||||||||||
| E4U | 68.00 | -1.45% | 64 759 | 944 | 69.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.58 | -0.90% | 75 799 | 4 291 | 17.80 | +1.71% | 16 803 | 960 | ||||||
| VET ASSETS | 5.70 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.04 | -4.59% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
