The Prague Stock Exchange and RM-System - daily results dne 16.1.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.1.2012 19.1.2012 18.1.2012 17.1.2012 16.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 391.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 349.90 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 503.90 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 12 200.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 190.00 | -0.05% | 5 700 | 30 | ||||||||||
NWN | 160.00 | -0.06% | 63 700 | 398 | ||||||||||
NWR | 143.50 | -0.07% | 9 205 562 | 64 336 | 143.20 | -0.06% | 1 492 133 | 10 513 | ||||||
ČEZ | 760.00 | +0.66% | 226 075 285 | 297 597 | 764.00 | -0.09% | 8 327 509 | 10 969 | ||||||
TATRA | 114.00 | -0.43% | 98 624 | 865 | ||||||||||
O2 C.R. | 373.40 | -1.01% | 323 271 909 | 867 771 | 378.70 | -0.60% | 5 572 924 | 14 824 | ||||||
PHILIP MORRIS ČR A | 12 000.00 | +0.62% | 1 492 282 | 125 | 11 925.00 | -0.90% | 23 925 | 2 | ||||||
BOHEMIA CRYS.GROUP | 89.00 | -1.11% | 0 | 0 | ||||||||||
VIG | 799.00 | -0.50% | 1 406 703 | 1 771 | 795.00 | -1.47% | 318 630 | 405 | ||||||
CETV | 124.40 | -0.48% | 12 475 200 | 100 949 | 125.00 | -1.50% | 1 781 767 | 14 315 | ||||||
UNIPETROL | 169.00 | 0.00% | 1 647 322 | 9 741 | 166.40 | -1.54% | 490 885 | 2 937 | ||||||
CPI FIM | 84.00 | -0.31% | 1 458 365 | 17 356 | 84.10 | -1.64% | 84 713 | 1 005 | ||||||
AKRO OPF GLOBAL. | 195.00 | -2.05% | 5 852 | 30 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 777.10 | -5.15% | 7 777 | 1 | ||||||||||
FAGRON | 73.00 | -18.79% | 3 772 | 50 | ||||||||||
|