Hi price, The Prague Stock Exchange dne 16.1.2012
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
20.1.2012 19.1.2012 18.1.2012 17.1.2012 16.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.04 | -4.59% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 3.85 | -15.20% | 0 | 0 | ||||||||||
VET ASSETS | 5.70 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 430 | 10.25 | -12.02% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.89 | -0.39% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.29 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 15.45 | -1.28% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 16.45 | +16.25% | 0 | 0 | ||||||||||
AAA AUTO | 17.58 | -0.90% | 75 799 | 4 291 | 17.80 | +1.71% | 16 803 | 960 | ||||||
NWR WARCALL 150 | 20.64 | -1.43% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 20.94 | +5.49% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 22.60 | -9.60% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 22.70 | -9.38% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 25.04 | -1.22% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARCALL 3600 | 25.85 | +14.13% | 133 000 | 5 000 | ||||||||||
CEZ WARCALL 900 | 27.85 | +3.34% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 28.70 | +1.95% | 120 800 | 4 000 | ||||||||||
ERSTE DISC 415CAP | 32.10 | +0.31% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 32.69 | +0.62% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 33.75 | -9.15% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 36.80 | +12.54% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 36.85 | -3.66% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 39.60 | +5.04% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 40.30 | +1.51% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 41.04 | -0.24% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 42.15 | -2.32% | 0 | 0 | ||||||||||
NWR TL 95 | 48.55 | -0.59% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 49.50 | +3.34% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 53.55 | +1.71% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 59.76 | -1.95% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 62.56 | -3.10% | 0 | 0 | ||||||||||
NWR TL 80 | 63.65 | -0.47% | 0 | 0 | ||||||||||
E4U | 68.00 | -1.45% | 64 759 | 944 | 69.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 77.56 | +2.65% | 0 | 0 | ||||||||||
CPI FIM | 84.00 | -0.31% | 1 458 365 | 17 356 | 84.10 | -1.64% | 84 713 | 1 005 | ||||||
CEETX TL 800 | 84.20 | +1.75% | 0 | 0 | ||||||||||
PX INDEX CERT. | 89.37 | +0.13% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
KOMB TS 4200 | 89.45 | -8.96% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 193 529 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 94.50 | +1.07% | 830 932 | 8 801 | 94.40 | +1.07% | 117 905 | 1 266 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 2 493 992 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 127 604 722 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|