Hi price, The Prague Stock Exchange dne 16.1.2012
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 20.1.2012 19.1.2012 18.1.2012 17.1.2012 16.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARPUT 2900 | 33.75 | -9.15% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 36.80 | +12.54% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 36.85 | -3.66% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 39.60 | +5.04% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 40.30 | +1.51% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 41.04 | -0.24% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 42.15 | -2.32% | 0 | 0 | ||||||||||
| NWR TL 95 | 48.55 | -0.59% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 49.50 | +3.34% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 53.55 | +1.71% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 59.76 | -1.95% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 62.56 | -3.10% | 0 | 0 | ||||||||||
| NWR TL 80 | 63.65 | -0.47% | 0 | 0 | ||||||||||
| E4U | 68.00 | -1.45% | 64 759 | 944 | 69.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 77.56 | +2.65% | 0 | 0 | ||||||||||
| CPI FIM | 84.00 | -0.31% | 1 458 365 | 17 356 | 84.10 | -1.64% | 84 713 | 1 005 | ||||||
| ||||||||||||||
