Lo price, RM System dne 16.1.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
20.1.2012 19.1.2012 18.1.2012 17.1.2012 16.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 337.20 | +1.57% | 127 211 657 | 377 474 | 336.00 | +1.42% | 7 150 366 | 21 472 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 373.40 | -1.01% | 323 271 909 | 867 771 | 378.70 | -0.60% | 5 572 924 | 14 824 | ||||||
TESLA KARLÍN | 385.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 391.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 436.00 | +0.04% | 390 425 | 895 | ||||||||||
PFNONWOVENS | 452.90 | -0.46% | 3 923 846 | 8 676 | 459.90 | +0.89% | 46 870 | 102 | ||||||
INTEL CORP. | 503.90 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 507.10 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 521.00 | +0.19% | 52 100 | 100 | ||||||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 13 600 | 20 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 700.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 760.00 | +0.66% | 226 075 285 | 297 597 | 764.00 | -0.09% | 8 327 509 | 10 969 | ||||||
VIG | 799.00 | -0.50% | 1 406 703 | 1 771 | 795.00 | -1.47% | 318 630 | 405 | ||||||
KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 854.50 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 903.00 | 0.00% | 0 | 0 | ||||||||||
|