Top volume, The Prague Stock Exchange dne 16.1.2012

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2012  19.1.2012  18.1.2012  17.1.2012 16.1.2012

The Prague Sotck Exchange and RM-System - daily results - 16.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	94.50	+1.07%	830 932	8 801	94.40	+1.07%	117 905	1 266
KOMB WARCALL 3600	25.85	+14.13%	133 000	5 000
ERSTE WARCALL 450	28.70	+1.95%	120 800	4 000
AAA AUTO	17.58	-0.90%	75 799	4 291	17.80	+1.71%	16 803	960
ERSTE TS 480	144.26	-1.57%	70 700	500
E4U	68.00	-1.45%	64 759	944	69.00	0.00%	0	0
CTX	342.50	+0.26%	0	0
CSS INDEX CERT	924.50	+0.11%	0	0
CROX INDEX CERT	245.30	-0.45%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ WARPUT 670	62.56	-3.10%	0	0
CEZ WARPUT 600	36.85	-3.66%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›