Top number of shares per day, The Prague Stock Exchange dne 16.1.2012
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 20.1.2012 19.1.2012 18.1.2012 17.1.2012 16.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TS 480 | 144.26 | -1.57% | 70 700 | 500 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 2 493 992 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 2 080 028 | 200 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 1 999 544 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 000.00 | +0.62% | 1 492 282 | 125 | 11 925.00 | -0.90% | 23 925 | 2 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 3 025 600 | 1 | ||||||||||
| CTX | 342.50 | +0.26% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 924.50 | +0.11% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 245.30 | -0.45% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ WARPUT 670 | 62.56 | -3.10% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 36.85 | -3.66% | 0 | 0 | ||||||||||
| ||||||||||||||
