The Prague Stock Exchange and RM-System - daily results dne 16.1.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.1.2012 19.1.2012 18.1.2012 17.1.2012 16.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 520 | 243.20 | +1.84% | 0 | 0 | ||||||||||
| CEETX TL 800 | 84.20 | +1.75% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 604.80 | +1.75% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 53.55 | +1.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 337.20 | +1.57% | 127 211 657 | 377 474 | 336.00 | +1.42% | 7 150 366 | 21 472 | ||||||
| BRENT TL+ | 140.94 | +1.55% | 0 | 0 | ||||||||||
| CECE VB-AFT | 389.00 | +1.54% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 40.30 | +1.51% | 0 | 0 | ||||||||||
| CEZ TL 450 | 313.60 | +1.46% | 0 | 0 | ||||||||||
| BRENT TL | 157.39 | +1.42% | 0 | 0 | ||||||||||
| RDX | 366.70 | +1.10% | 0 | 0 | ||||||||||
| FORTUNA | 94.50 | +1.07% | 830 932 | 8 801 | 94.40 | +1.07% | 117 905 | 1 266 | ||||||
| INDUSTRY BASKET | 158.96 | +1.05% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.89 | +1.02% | 0 | 0 | ||||||||||
| CECEXT | 241.10 | +0.96% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 206.80 | +0.88% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 472.60 | +0.83% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 350.60 | +0.69% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 338.00 | +0.68% | 0 | 0 | ||||||||||
| ČEZ | 760.00 | +0.66% | 226 075 285 | 297 597 | 764.00 | -0.09% | 8 327 509 | 10 969 | ||||||
| ||||||||||||||
