The Prague Stock Exchange and RM-System - daily results dne 16.1.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.1.2012 19.1.2012 18.1.2012 17.1.2012 16.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.58 | -0.90% | 75 799 | 4 291 | 17.80 | +1.71% | 16 803 | 960 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 195.00 | -2.05% | 5 852 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 190.00 | -0.05% | 5 700 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 89.00 | -1.11% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.89 | +1.02% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 152.00 | -1.62% | 0 | 0 | ||||||||||
| BRENT TL | 157.39 | +1.42% | 0 | 0 | ||||||||||
| BRENT TL+ | 140.94 | +1.55% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 106.50 | -2.92% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 315.30 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 574.00 | +0.64% | 0 | 0 | ||||||||||
| CECE VB-AFT | 389.00 | +1.54% | 0 | 0 | ||||||||||
| CECEXT | 241.10 | +0.96% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 276.70 | +0.44% | 0 | 0 | ||||||||||
| CEETX TL 800 | 84.20 | +1.75% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
