Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2012

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	2	9 676.47	20 000	193 529 333.34	96.40	96.42
ST.DLUHOP. 5,00/19	Bloky BCP	4	11 600.43	11 000	127 604 722.24	112.05	112.85
ČD CARGO VAR/15	UNIVYC BCP-1	18	1.00	65 000 000	65 125 522.24	100.00	100.00
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	9 700.47	3 500	33 951 633.33	96.64	96.64
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 527.83	1 200	12 633 400.00	103.95	104.00
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	9 234.80	1 224	11 303 395.20	92.34	92.34
ST.DLUHOP. 5,70/24	Bloky BCP	2	12 433.00	800	9 946 400.00	120.60	120.65
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.00	5 000 000	5 011 827.78	99.94	99.94
JTFG I 6,40/14	Bloky BCP	1	3 025 600.00	1	3 025 600.00	100.00	100.00
IC PPFB VAR 11/14	UNIVYC BCP-1	1	10.09	250 000	2 521 527.78	10.08	10.08
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 843.44	230	2 493 992.22	105.50	105.50
ST.DLUHOP. 3,85/21	Bloky BCP	2	10 400.14	200	2 080 027.78	102.80	102.85
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 523.92	190	1 999 544.17	103.05	103.05
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 268.74	100	1 026 873.61	101.78	101.78
SD JISTINA/12	UNIVYC BCP-1	1	9 867.00	31	305 877.00	98.67	98.67
FAGRON	Přímé RMS		89.90	450	40 455.00
UNIPETROL	Souhrn-BV2 Jiné BCP	1		10 000
ST.DLUHOP. 6,95/16	Souhrn-RV1 Jiné BCP	2		8 153
ERSTE GROUP BANK A	Souhrn-CF0 Jiné BCP	1		1 159
ČEZ	Souhrn-CF0 Jiné BCP	19		260 817
‹‹ Prvních 60     Dalších 20 ›