Lo price, RM System dne 16.1.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.1.2013 21.1.2013 18.1.2013 17.1.2013 16.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 392.10 | -1.28% | 176 521 | 445 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 426.00 | +1.42% | 72 344 | 170 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.10 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 504.50 | -0.10% | 56 980 422 | 112 836 | 503.00 | -0.78% | 113 216 | 225 | ||||||
| LÁZNĚ TEPLICE V Č. | 509.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 521.00 | +0.65% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 647.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 648.50 | +0.70% | 184 669 129 | 286 324 | 649.60 | +0.71% | 2 784 025 | 4 314 | ||||||
| ERSTE GROUP BANK A | 651.90 | -1.94% | 106 756 615 | 162 915 | 650.50 | -1.74% | 8 225 692 | 12 570 | ||||||
| AKRO OPF PROG.SPOL | 662.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 720.00 | 0.00% | 89 280 | 124 | ||||||||||
| KAROSERIA | 749.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 817.00 | -0.36% | 34 034 | 42 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 856.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 984.90 | -0.20% | 1 065 043 | 1 078 | 990.00 | +1.39% | 58 319 | 59 | ||||||
| ||||||||||||||
