The Prague Stock Exchange and RM-System - daily results dne 16.1.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2013  21.1.2013  18.1.2013  17.1.2013 16.1.2013

The Prague Sotck Exchange and RM-System - daily results - 16.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MCDONALDS CORP.					1 770.00	+0.52%	1 770	1
UNIPETROL	172.65	-1.00%	458 565	2 640	173.00	-0.57%	5 017	29
TATRA					77.90	+6.71%	6 622	85
VČ PLYNÁRENSKÁ	12 000.00	0.00%	0	0	10 111.00	0.00%	10 111	1
KITD, v likvidaci					9.20	-3.15%	16 040	1 700
CPI FIM	65.25	+0.08%	91 165	1 401	65.20	+0.62%	24 886	380
VET ASSETS	3.90	0.00%	0	0	4.60	0.00%	26 790	5 900
ČESKÁ SPOŘITELNA					817.00	-0.36%	34 034	42
AAA AUTO	25.00	+1.21%	142 498	5 711	24.80	0.00%	39 910	1 600
VIG	984.90	-0.20%	1 065 043	1 078	990.00	+1.39%	58 319	59
INTEL CORP.					426.00	+1.42%	72 344	170
AKRO OPF GLOBAL.					720.00	0.00%	89 280	124
PFNONWOVENS	504.50	-0.10%	56 980 422	112 836	503.00	-0.78%	113 216	225
VOLKSWAGEN AG					4 208.00	+0.19%	117 416	28
VÍTKOVICE					392.10	-1.28%	176 521	445
FORTUNA	87.30	-0.80%	820 166	9 443	87.00	-1.47%	250 728	2 870
PHILIP MORRIS ČR A	10 715.00	-0.79%	6 890 997	637	10 830.00	-0.18%	465 713	43
O2 C.R.	327.80	+0.40%	26 149 308	80 010	327.30	+0.09%	787 690	2 413
NOKIA CORP.					91.80	+2.00%	868 025	9 488
KOMERČNÍ BANKA	3 935.00	-0.61%	155 577 357	39 603	3 910.00	-1.94%	1 266 914	322
‹‹ First 60     Next 20 ›