Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2013
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 5 | 10 274.16 | 51 000 | 523 982 166.66 | 101.76 | 101.79 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 642.65 | 20 000 | 212 853 000.00 | 104.55 | 104.55 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 9 992.92 | 20 000 | 199 858 333.33 | 99.90 | 99.90 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 645.58 | 14 000 | 163 038 055.56 | 113.32 | 113.35 | ||
| J&T PERSP.SMÍŠ.OPF | UNIVYC BCP-1 | 1 | 6.30 | 19 800 386 | 124 742 431.80 | 6.30 | 6.30 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 12 026.67 | 5 000 | 60 133 333.33 | 118.34 | 118.34 | ||
| SD JISTINA/14 | UNIVYC BCP-1 | 2 | 9 976.00 | 1 400 | 13 966 400.00 | 99.76 | 99.76 | ||
| BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.01 | 10 000 000 | 10 097 222.22 | 99.99 | 99.99 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 533.00 | 250 | 2 633 250.00 | 103.13 | 103.13 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 571.03 | 200 | 2 514 205.56 | 124.00 | 124.00 | ||
| IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 1 | 9.58 | 240 000 | 2 299 554.19 | 9.58 | 9.58 | ||
| O2 C.R. | Bloky BCP | 2 | 327.01 | 5 860 | 1 916 285.00 | 327.00 | 327.50 | ||
| KOMERČNÍ BANKA | Bloky BCP | 2 | 3 959.99 | 352 | 1 393 918.00 | 3 959.00 | 3 960.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 652.00 | 1 000 | 652 000.00 | 652.00 | 652.00 | ||
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.09 | 10 000 | 90 905.65 | 9.09 | 9.09 | ||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 | 3 959.00 | 2 | 7 918.00 | 3 959.00 | 3 959.00 | ||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 29 091 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 3 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 14 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 49 852 | ||||||
| |||||||||
