Hi price, The Prague Stock Exchange dne 16.1.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.1.2015 21.1.2015 20.1.2015 19.1.2015 16.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 825.00 | +0.51% | 2 718 040 | 252 | 10 813.80 | +0.22% | 302 664 | 28 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 770.00 | +0.48% | 263 373 709 | 55 311 | 4 780.00 | +0.21% | 599 327 | 126 | ||||||
GOLD | 3 083.00 | +2.09% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 076.00 | +1.96% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 808.00 | +0.18% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 2 425.00 | -0.70% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 281.00 | +1.42% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 233.00 | +0.04% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 538.00 | +1.79% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 521.00 | +3.33% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 300.00 | +1.96% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 099.00 | 0.00% | 0 | 0 | 880.00 | +1.96% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 156.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 045.00 | +1.16% | 4 151 697 | 4 004 | 1 040.00 | +2.97% | 103 740 | 100 | ||||||
EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 004.00 | -0.30% | 97 388 | 97 | ||||||||||
EB SIL BC1 | 990.40 | +3.12% | 253 821 | 263 | ||||||||||
DJ EURO STOXX 50 | 887.60 | +1.45% | 0 | 0 | ||||||||||
TOMA | 820.00 | 0.00% | 8 200 | 10 | 819.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 816.60 | -0.27% | 0 | 0 | ||||||||||
EB GLD TL9 | 795.30 | +5.28% | 0 | 0 | ||||||||||
EB WTI BC3 | 730.70 | -0.26% | 0 | 0 | ||||||||||
EB DAX TL8 | 714.60 | +1.72% | 0 | 0 | ||||||||||
EB GLD TS7 | 704.10 | -3.79% | 0 | 0 | ||||||||||
PFNONWOVENS | 662.90 | +2.78% | 6 830 575 | 10 404 | 658.00 | +1.21% | 319 658 | 487 | ||||||
EB GLD TL8 | 629.80 | +6.51% | 0 | 0 | ||||||||||
EB WTI BC4 | 624.10 | -0.30% | 0 | 0 | ||||||||||
S-BOX DIMAX | 597.20 | -0.90% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 578.00 | -0.89% | 294 294 402 | 507 216 | 580.00 | -1.19% | 1 762 868 | 3 035 | ||||||
ERSTE GROUP BANK A | 534.90 | -0.34% | 40 572 408 | 75 930 | 537.00 | -0.56% | 1 688 846 | 3 154 | ||||||
EB DAX TL9 | 505.00 | +2.50% | 164 475 | 330 | ||||||||||
EB S&P500 TS3 | 482.00 | +1.47% | 0 | 0 | ||||||||||
EB WTI TL9 | 473.10 | -2.09% | 0 | 0 | ||||||||||
EB GLD TS6 | 467.60 | -6.03% | 0 | 0 | ||||||||||
EB DAX TS8 | 450.40 | -3.01% | 32 176 | 70 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 342.30 | -0.70% | 0 | 0 | ||||||||||
ERSTE TL 220 | 315.60 | -8.31% | 0 | 0 | ||||||||||
KOMB TL 2000 | 309.10 | -0.29% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 292.00 | -0.41% | 0 | 0 | ||||||||||
SETX INDEX LONG | 281.10 | +0.25% | 0 | 0 | ||||||||||
KOMB TL 2300 | 275.90 | -0.33% | 0 | 0 | ||||||||||
CECEXT | 273.60 | -1.62% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 263.40 | +0.23% | 0 | 0 | ||||||||||
CEZ TS 1050 | 258.80 | +2.50% | 0 | 0 | ||||||||||
RDX | 253.40 | +1.89% | 0 | 0 | ||||||||||
O2 C.R. | 228.90 | +1.51% | 13 782 851 | 60 316 | 227.50 | 0.00% | 265 634 | 1 163 | ||||||
BRENT TS 151,07 | 225.60 | +1.35% | 45 340 | 200 | ||||||||||
O2 TS 540 | 206.50 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 195.20 | +3.36% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 177.80 | -0.56% | 3 636 935 | 20 455 | 178.50 | 0.00% | 0 | 0 | ||||||
O2 TS 500 | 169.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 131.45 | -6.04% | 0 | 0 | ||||||||||
|