The Prague Stock Exchange and RM-System - daily results dne 16.1.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2015  21.1.2015  20.1.2015  19.1.2015 16.1.2015

The Prague Sotck Exchange and RM-System - daily results - 16.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	102.25	-11.59%	165 256	1 355
ERSTE TL 220	315.60	-8.31%	0	0
EB SIL TS6	131.45	-6.04%	0	0
EB GLD TS6	467.60	-6.03%	0	0
EB GLD TS7	704.10	-3.79%	0	0
EB SIL TS5	21.70	-3.56%	0	0
EB DAX TS8	450.40	-3.01%	32 176	70
EB WTI TL9	473.10	-2.09%	0	0
CECEXT	273.60	-1.62%	0	0
EB KOM TL5	96.50	-0.97%	48 250	500
S-BOX DIMAX	597.20	-0.90%	0	0
ČEZ	578.00	-0.89%	294 294 402	507 216	580.00	-1.19%	1 762 868	3 035
CEETX TL 800	101.95	-0.83%	0	0
BRENT TL+	50.80	-0.78%	0	0
EB DAX TS7	2 425.00	-0.70%	0	0
CTX	342.30	-0.70%	0	0
PLG LOBKOWICZ	177.80	-0.56%	3 636 935	20 455	178.50	0.00%	0	0
CEETX INDEX LONG	292.00	-0.41%	0	0
ERSTE GROUP BANK A	534.90	-0.34%	40 572 408	75 930	537.00	-0.56%	1 688 846	3 154
KOMB TL 2300	275.90	-0.33%	0	0
EB BMW BC1	1 004.00	-0.30%	97 388	97
EB WTI BC4	624.10	-0.30%	0	0
FORTUNA	121.45	-0.29%	13 780 919	114 313	121.50	0.00%	348 580	2 865
KOMB TL 2000	309.10	-0.29%	0	0
GOLD INDEX SHORT	816.60	-0.27%	0	0
EB WTI BC3	730.70	-0.26%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	109.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
BRENT TL	71.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CETV	64.30	0.00%	4 089 916	64 961	65.30	+0.15%	1 534 848	24 321
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
EB EGB TS5	16.65	0.00%	0	0
EB EGB TS4	29.45	0.00%	0	0
EB EGB TL7	8.00	0.00%	0	0
EB CEZ TS6	14.50	0.00%	0	0
‹‹ First 20    Next 60 ›