The Prague Stock Exchange and RM-System - daily results dne 16.1.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2015  21.1.2015  20.1.2015  19.1.2015 16.1.2015

The Prague Sotck Exchange and RM-System - daily results - 16.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	106.15	+10.98%	9 915	100
EB GLD TL8	629.80	+6.51%	0	0
EB GLD TL9	795.30	+5.28%	0	0
EB EURCZK TS3	12.75	+4.51%	26 404	1 960
EB USDCZK TL3	42.80	+4.39%	42 600	1 000
CEZ TS 980	195.20	+3.36%	0	0
GOLD TURBO LONG	1 521.00	+3.33%	0	0
EB SIL BC1	990.40	+3.12%	253 821	263
EB EGB TL5	16.10	+2.88%	16 100	1 000
PFNONWOVENS	662.90	+2.78%	6 830 575	10 404	658.00	+1.21%	319 658	487
EB EURCZK TS5	23.00	+2.68%	0	0
CEZ TS 1050	258.80	+2.50%	0	0
EB DAX TL9	505.00	+2.50%	164 475	330
NWR	0.44	+2.33%	454 839	1 036 009	0.50	0.00%	12 300	24 600
GOLD	3 083.00	+2.09%	0	0
STOCK	85.35	+2.09%	173 085	2 050	85.00	+1.19%	22 185	261
EB GLD IC2	3 076.00	+1.96%	0	0
EB WTI TS8	1 300.00	+1.96%	0	0
RDX	253.40	+1.89%	0	0
EB WTI TS7	1 538.00	+1.79%	0	0
EB DAX TL8	714.60	+1.72%	0	0
UNIPETROL	131.10	+1.55%	573 760	4 392	130.90	+0.69%	65 375	500
O2 C.R.	228.90	+1.51%	13 782 851	60 316	227.50	0.00%	265 634	1 163
EB S&P500 TS3	482.00	+1.47%	0	0
DJ EURO STOXX 50	887.60	+1.45%	0	0
BRENT INDEX SHORT	2 281.00	+1.42%	0	0
BRENT TS 151,07	225.60	+1.35%	45 340	200
E4U	74.00	+1.16%	80 682	1 091	73.50	0.00%	0	0
VIG	1 045.00	+1.16%	4 151 697	4 004	1 040.00	+2.97%	103 740	100
PHILIP MORRIS ČR A	10 825.00	+0.51%	2 718 040	252	10 813.80	+0.22%	302 664	28
KOMERČNÍ BANKA	4 770.00	+0.48%	263 373 709	55 311	4 780.00	+0.21%	599 327	126
SETX INDEX LONG	281.10	+0.25%	0	0
INDUSTRY BASKET	263.40	+0.23%	0	0
BRENT CRUDE OIL	67.60	+0.22%	164 336	2 460
DAX INDEX LONG	2 808.00	+0.18%	0	0
ROTX INDEX LONG	2 233.00	+0.04%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	109.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
BRENT TL	71.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›