Hi price, The Prague Stock Exchange dne 16.1.2015
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.1.2015 21.1.2015 20.1.2015 19.1.2015 16.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC1 | 1 004.00 | -0.30% | 97 388 | 97 | ||||||||||
| EB SIL BC1 | 990.40 | +3.12% | 253 821 | 263 | ||||||||||
| DJ EURO STOXX 50 | 887.60 | +1.45% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 8 200 | 10 | 819.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 816.60 | -0.27% | 0 | 0 | ||||||||||
| EB GLD TL9 | 795.30 | +5.28% | 0 | 0 | ||||||||||
| EB WTI BC3 | 730.70 | -0.26% | 0 | 0 | ||||||||||
| EB DAX TL8 | 714.60 | +1.72% | 0 | 0 | ||||||||||
| EB GLD TS7 | 704.10 | -3.79% | 0 | 0 | ||||||||||
| PFNONWOVENS | 662.90 | +2.78% | 6 830 575 | 10 404 | 658.00 | +1.21% | 319 658 | 487 | ||||||
| EB GLD TL8 | 629.80 | +6.51% | 0 | 0 | ||||||||||
| EB WTI BC4 | 624.10 | -0.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 597.20 | -0.90% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 578.00 | -0.89% | 294 294 402 | 507 216 | 580.00 | -1.19% | 1 762 868 | 3 035 | ||||||
| ERSTE GROUP BANK A | 534.90 | -0.34% | 40 572 408 | 75 930 | 537.00 | -0.56% | 1 688 846 | 3 154 | ||||||
| EB DAX TL9 | 505.00 | +2.50% | 164 475 | 330 | ||||||||||
| EB S&P500 TS3 | 482.00 | +1.47% | 0 | 0 | ||||||||||
| EB WTI TL9 | 473.10 | -2.09% | 0 | 0 | ||||||||||
| EB GLD TS6 | 467.60 | -6.03% | 0 | 0 | ||||||||||
| ||||||||||||||
