Top volume, The Prague Stock Exchange dne 16.1.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2015  21.1.2015  20.1.2015  19.1.2015 16.1.2015

The Prague Sotck Exchange and RM-System - daily results - 16.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	102.25	-11.59%	165 256	1 355
EB DAX TL9	505.00	+2.50%	164 475	330
BRENT CRUDE OIL	67.60	+0.22%	164 336	2 460
EB BMW BC1	1 004.00	-0.30%	97 388	97
E4U	74.00	+1.16%	80 682	1 091	73.50	0.00%	0	0
EB KOM TL5	96.50	-0.97%	48 250	500
BRENT TS 151,07	225.60	+1.35%	45 340	200
EB USDCZK TL3	42.80	+4.39%	42 600	1 000
EB DAX TS8	450.40	-3.01%	32 176	70
EB EURCZK TS3	12.75	+4.51%	26 404	1 960
EB EGB TL5	16.10	+2.88%	16 100	1 000
EB SIL TL6	106.15	+10.98%	9 915	100
TOMA	820.00	0.00%	8 200	10	819.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›