Top volume, RM System dne 16.1.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.1.2015 21.1.2015 20.1.2015 19.1.2015 16.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 7 770.00 | 0.00% | 7 770 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.00 | -1.42% | 7 453 | 12 | ||||||||||
METROSTAV | 1 107.00 | 0.00% | 5 535 | 5 | ||||||||||
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 3 780 | 2 | ||||||||||
POŠT.TISK.CENIN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 177.80 | -0.56% | 3 636 935 | 20 455 | 178.50 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 114.90 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 189.80 | +0.21% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 627.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 495.10 | +0.02% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 866.30 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 156.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 92.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 147.50 | +1.31% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
|