The Prague Stock Exchange and RM-System - daily results dne 16.1.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.1.2015 21.1.2015 20.1.2015 19.1.2015 16.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW BC1 | 1 004.00 | -0.30% | 97 388 | 97 | ||||||||||
EB WTI BC4 | 624.10 | -0.30% | 0 | 0 | ||||||||||
FORTUNA | 121.45 | -0.29% | 13 780 919 | 114 313 | 121.50 | 0.00% | 348 580 | 2 865 | ||||||
KOMB TL 2000 | 309.10 | -0.29% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 816.60 | -0.27% | 0 | 0 | ||||||||||
EB WTI BC3 | 730.70 | -0.26% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|