The Prague Stock Exchange and RM-System - daily results dne 16.1.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.1.2015 21.1.2015 20.1.2015 19.1.2015 16.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 380.10 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 220.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 177.80 | -0.56% | 3 636 935 | 20 455 | 178.50 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 114.90 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 107.00 | 0.00% | 5 535 | 5 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 156.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 866.30 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 770.00 | 0.00% | 7 770 | 1 | ||||||||||
| RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 3 710.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 3 780 | 2 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 1 310 646 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
