The Prague Stock Exchange and RM-System - daily results dne 16.1.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2015  21.1.2015  20.1.2015  19.1.2015 16.1.2015

The Prague Sotck Exchange and RM-System - daily results - 16.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					90.00	+2.15%	877 989	9 770
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					380.10	0.00%	0	0
AKRO OPF PROG.SPOL					370.50	-0.67%	22 230	60
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					384.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	67.60	+0.22%	164 336	2 460
BRENT INDEX SHORT	2 281.00	+1.42%	0	0
BRENT TL	71.50	0.00%	0	0
BRENT TL+	50.80	-0.78%	0	0
BRENT TS 151,07	225.60	+1.35%	45 340	200
BRNĚN.VODÁR.A KAN.					1 280.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	273.60	-1.62%	0	0
CEETX INDEX LONG	292.00	-0.41%	0	0
CEETX TL 800	101.95	-0.83%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›