The Prague Stock Exchange and RM-System - daily results dne 16.1.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.1.2015 21.1.2015 20.1.2015 19.1.2015 16.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 106.15 | +10.98% | 9 915 | 100 | ||||||||||
| EB GLD TL8 | 629.80 | +6.51% | 0 | 0 | ||||||||||
| EB GLD TL9 | 795.30 | +5.28% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 12.75 | +4.51% | 26 404 | 1 960 | ||||||||||
| EB USDCZK TL3 | 42.80 | +4.39% | 42 600 | 1 000 | ||||||||||
| CEZ TS 980 | 195.20 | +3.36% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 521.00 | +3.33% | 0 | 0 | ||||||||||
| EB SIL BC1 | 990.40 | +3.12% | 253 821 | 263 | ||||||||||
| EB EGB TL5 | 16.10 | +2.88% | 16 100 | 1 000 | ||||||||||
| PFNONWOVENS | 662.90 | +2.78% | 6 830 575 | 10 404 | 658.00 | +1.21% | 319 658 | 487 | ||||||
| EB EURCZK TS5 | 23.00 | +2.68% | 0 | 0 | ||||||||||
| EB DAX TL9 | 505.00 | +2.50% | 164 475 | 330 | ||||||||||
| CEZ TS 1050 | 258.80 | +2.50% | 0 | 0 | ||||||||||
| NWR | 0.44 | +2.33% | 454 839 | 1 036 009 | 0.50 | 0.00% | 12 300 | 24 600 | ||||||
| STOCK | 85.35 | +2.09% | 173 085 | 2 050 | 85.00 | +1.19% | 22 185 | 261 | ||||||
| GOLD | 3 083.00 | +2.09% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 076.00 | +1.96% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 300.00 | +1.96% | 0 | 0 | ||||||||||
| RDX | 253.40 | +1.89% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 538.00 | +1.79% | 0 | 0 | ||||||||||
| ||||||||||||||
