Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 379.30 | 30 000 | 311 379 000.00 | 100.84 | 100.84 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 4 | 12 188.18 | 25 000 | 304 704 452.05 | 119.75 | 120.00 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 12 151.78 | 12 000 | 145 821 388.89 | 120.40 | 121.10 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 15 352.58 | 5 000 | 76 762 916.67 | 149.90 | 149.90 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 180.56 | 5 000 | 55 902 777.78 | 108.75 | 108.75 | ||
| ČEZ | Bloky BCP | 3 | 580.00 | 90 000 | 52 200 000.00 | 580.00 | 580.00 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 9 999.99 | 500 | 4 999 997.22 | 99.95 | 99.95 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 12 212.82 | 200 | 2 442 564.11 | 120.10 | 120.10 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 752.50 | 500 | 2 376 250.00 | 4 752.50 | 4 752.50 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 0.99 | 1 900 000 | 1 889 885.67 | 99.40 | 99.40 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 081.89 | 130 | 1 310 645.56 | 100.58 | 100.58 | ||
| ST.DLUHOP. 2,50/28 | Souhrn-MV3 Jiné BCP | 1 | 3 000 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 65 | ||||||
| PLG LOBKOWICZ | Souhrn-CV3 Jiné BCP | 1 | 49 | ||||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | ||||||
| DISCO.ZLÍN 12,0/18 | Souhrn-CF0 Jiné BCP | 1 | 10 000 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 37 | 552 199 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 11 680 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 1 | 17 | ||||||
| |||||||||
