The Prague Stock Exchange and RM-System - daily results dne 16.1.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 20.1.2017 19.1.2017 18.1.2017 17.1.2017 16.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TS01 | 5.95 | -12.50% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.90 | -7.10% | 0 | 0 | ||||||||||
| EB BMW TL01 | 75.05 | -6.19% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 105.35 | -4.53% | 0 | 0 | ||||||||||
| EB GLD TS7 | 731.80 | -4.20% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.10 | -3.92% | 2 275 | 320 | ||||||||||
| EB VOW TL01 | 178.00 | -3.84% | 0 | 0 | ||||||||||
| EB SIL TS6 | 128.85 | -3.81% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.50 | -3.33% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.95 | -3.10% | 0 | 0 | ||||||||||
| EB WTI TL12 | 515.70 | -3.03% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.40 | -2.94% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.65 | -2.49% | 0 | 0 | ||||||||||
| EB WTI TL13 | 644.60 | -2.39% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.70 | -2.34% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.40 | -2.18% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | -1.96% | 3 053 300 | 1 | ||||||||||
| EB DAX TL11 | 832.30 | -1.94% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.45 | -1.80% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.10 | -1.79% | 211 288 | 200 000 | ||||||||||
| EB DAX TL8 | 970.90 | -1.63% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 554.60 | -1.26% | 0 | 0 | ||||||||||
| EB PX TL01 | 32.15 | -1.23% | 0 | 0 | ||||||||||
| EB MONET TL01 | 17.30 | -1.14% | 0 | 0 | ||||||||||
| ČEZ | 423.50 | -1.05% | 116 345 571 | 273 895 | 423.50 | -0.94% | 4 454 397 | 10 478 | ||||||
| EB S&P500 TL03 | 121.90 | -0.97% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 434.00 | -0.90% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 850.90 | -0.83% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 160.15 | -0.74% | 0 | 0 | ||||||||||
| STOCK | 54.75 | -0.73% | 223 645 | 4 069 | 55.00 | -0.18% | 50 865 | 925 | ||||||
| ERSTE GROUP BANK A | 775.40 | -0.72% | 24 763 536 | 31 947 | 776.10 | -0.79% | 38 805 | 50 | ||||||
| KOMERČNÍ BANKA | 882.00 | -0.56% | 61 598 590 | 69 564 | 894.90 | +0.66% | 661 611 | 745 | ||||||
| RDX | 375.50 | -0.56% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 011.00 | -0.49% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 284.80 | -0.49% | 0 | 0 | ||||||||||
| EB KOM TL5 | 100.05 | -0.45% | 0 | 0 | ||||||||||
| CTX | 322.90 | -0.43% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 320.60 | -0.43% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 021.00 | -0.39% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 382.00 | -0.38% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.75 | -0.34% | 0 | 0 | ||||||||||
| EB NTX TL01 | 93.20 | -0.32% | 0 | 0 | ||||||||||
| O2 C.R. | 269.40 | -0.22% | 9 538 790 | 35 329 | 270.00 | +0.19% | 74 040 | 274 | ||||||
| SETX INDEX LONG | 276.90 | -0.22% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 144.00 | -0.19% | 605 546 | 46 | 13 200.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 355.80 | -0.17% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 048.00 | -0.10% | 0 | 0 | ||||||||||
| EB KOM TS02 | 112.75 | -0.09% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 101.00 | -0.98% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 896.60 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 139.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
