The Prague Stock Exchange and RM-System - daily results dne 16.1.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2017  19.1.2017  18.1.2017  17.1.2017 16.1.2017

The Prague Sotck Exchange and RM-System - daily results - 16.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD	3 067.00	+0.95%	0	0
EB WTI TS7	1 870.00	+0.86%	0	0
EB VIG TL02	26.40	+0.76%	0	0
EB DAX TS7	1 641.00	+0.74%	0	0
EB USDCZK TL05	19.30	+0.52%	0	0
BRENT INDEX SHORT	1 907.00	+0.47%	0	0
VIG	607.80	+0.46%	1 666 770	2 767	601.00	-1.16%	29 474	49
UNIPETROL	182.00	+0.41%	1 878 057	10 340	182.00	-0.60%	68 086	372
FORTUNA	88.40	+0.34%	26 555	300	88.00	-0.11%	22 000	250
S-BOX DIMAX	644.40	+0.11%	0	0
EB WTI BC09	1 134.00	+0.09%	0	0
RUSTONKA 0,00/21	78.81	+0.01%	61 779 159	2 613
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	98 744 207	96 839 429
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›