Hi price, The Prague Stock Exchange dne 16.1.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.1.2018 19.1.2018 18.1.2018 17.1.2018 16.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | +66.67% | 1 000 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 5.25 | +60.55% | 70 400 | 14 100 | ||||||||||
EB USDCZK TL06 | 6.15 | -4.80% | 185 225 | 31 500 | ||||||||||
PHOTON ENERGY | 9.00 | +4.65% | 1 080 | 120 | ||||||||||
EB DBK TS03 | 9.90 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.87 | -2.42% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.95 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.45 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.21 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 16.99 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 17.18 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.65 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 18.47 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 19.25 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 20.39 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 21.57 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 22.54 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.82 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.79 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.55 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.24 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.97 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.78 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 35.63 | -1.79% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 36.94 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 40.05 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 43.00 | -0.12% | 0 | 0 | ||||||||||
EB LHA TL01 | 51.28 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 54.58 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 57.79 | -1.13% | 0 | 0 | ||||||||||
EB KOM TS02 | 61.63 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 64.95 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 65.86 | -0.99% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 70.50 | -2.21% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 74.87 | 0.00% | 0 | 0 | ||||||||||
STOCK | 82.00 | +4.06% | 11 566 858 | 144 630 | 81.00 | +2.79% | 1 149 932 | 14 382 | ||||||
MONETA MONEY BANK | 82.90 | +0.36% | 84 017 170 | 1 013 064 | 83.00 | +0.48% | 607 648 | 7 318 | ||||||
RUSTONKA 0,00/21 | 85.50 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 89.54 | +10.41% | 0 | 0 | ||||||||||
EB SIL TS6 | 90.59 | +7.31% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 91.48 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 96.37 | -5.63% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 97.80 | +0.10% | 6 658 416 | 67 566 | 98.40 | +0.10% | 470 074 | 4 716 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|