Hi price, RM System dne 16.1.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.1.2018 19.1.2018 18.1.2018 17.1.2018 16.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
ALPHABET (GOOGLE) | 23 500.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 820.00 | +0.12% | 6 627 420 | 395 | 16 880.00 | +0.48% | 168 800 | 10 | ||||||
CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN AG | 4 600.00 | +0.65% | 610 738 | 133 | ||||||||||
SELGEN | 4 160.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 855.00 | -0.25% | 88 865 | 23 | ||||||||||
APPLE INC. | 3 800.00 | +1.06% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 800.00 | 0.00% | 3 800 | 1 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 560.00 | +7.56% | 185 500 | 75 | 2 740.00 | +13.22% | 91 340 | 34 | ||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 360.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 360.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 990.00 | +4.73% | 49 750 | 25 | ||||||||||
MICROSOFT CORP. | 1 890.00 | +0.42% | 151 630 | 80 | ||||||||||
MERCEDES-BENZ GROU | 1 870.00 | +0.32% | 56 100 | 30 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 500.00 | +0.67% | 22 500 | 15 | ||||||||||
JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 240.00 | 0.00% | 37 200 | 30 | 1 230.00 | -3.91% | 6 150 | 5 | ||||||
METROSTAV | 1 200.00 | 0.00% | 30 000 | 25 | ||||||||||
KAROSERIA | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 006.00 | +0.45% | 24 568 537 | 24 491 | 1 005.00 | +0.45% | 328 868 | 328 | ||||||
VOD.A KAN.TRUTNOV | 995.00 | -0.50% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 934.50 | +1.03% | 109 144 969 | 117 187 | 931.00 | +0.22% | 2 638 110 | 2 827 | ||||||
INTEL CORP. | 914.00 | +0.43% | 118 740 | 130 | ||||||||||
PFNONWOVENS | 808.00 | -0.25% | 425 544 | 524 | 812.00 | 0.00% | 812 | 1 | ||||||
VIG | 725.50 | -0.68% | 3 712 888 | 5 114 | 728.00 | 0.00% | 21 840 | 30 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 520.00 | 0.00% | 0 | 0 | ||||||||||
|