The Prague Stock Exchange and RM-System - daily results dne 16.1.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2018  19.1.2018  18.1.2018  17.1.2018 16.1.2018

The Prague Sotck Exchange and RM-System - daily results - 16.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	96.37	-5.63%	0	0
EB USDCZK TL06	6.15	-4.80%	185 225	31 500
CPI 5,10/21	105.05	-2.73%	532 971	500 000
EB O2 TL02	10.87	-2.42%	0	0
EB OMV TL01	70.50	-2.21%	0	0
EB GLD TL9	570.80	-2.10%	1 419 231	2 445
EB EGB TL09	35.63	-1.79%	0	0
EB DAX TS7	964.77	-1.54%	0	0
TMR	690.00	-1.43%	182 850	265
EB EGB TL7	57.79	-1.13%	0	0
EB EGB TL5	65.86	-0.99%	0	0
FORTUNA	178.50	-0.83%	204 697	1 149	178.00	-0.28%	80 100	450
EB GLD IC2	2 783.44	-0.76%	0	0
VIG	725.50	-0.68%	3 712 888	5 114	728.00	0.00%	21 840	30
EB WTI TL12	566.21	-0.59%	0	0
EB WTI TL13	674.73	-0.53%	0	0
EB WTI TS8	1 093.25	-0.50%	0	0
EB SIL BC03	977.89	-0.45%	0	0
PFNONWOVENS	808.00	-0.25%	425 544	524	812.00	0.00%	812	1
UNIPETROL	376.50	-0.13%	16 272 280	43 217	376.00	-0.27%	299 857	797
EB RBI TL01	43.00	-0.12%	0	0
EB WTI TS7	1 280.15	-0.06%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
EB DAI TL01	54.58	0.00%	0	0
‹‹ First 20    Next 60 ›