The Prague Stock Exchange and RM-System - daily results dne 16.1.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2018  19.1.2018  18.1.2018  17.1.2018 16.1.2018

The Prague Sotck Exchange and RM-System - daily results - 16.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 560.00	+7.56%	185 500	75	2 740.00	+13.22%	91 340	34
EXXON MOBIL CORP.					1 990.00	+4.73%	49 750	25
STOCK	82.00	+4.06%	11 566 858	144 630	81.00	+2.79%	1 149 932	14 382
ČEZ	505.00	+0.50%	129 343 055	256 220	506.50	+1.10%	1 356 322	2 686
APPLE INC.					3 800.00	+1.06%	0	0
ČESKÁ SPOŘITELNA					1 500.00	+0.67%	22 500	15
VOLKSWAGEN AG					4 600.00	+0.65%	610 738	133
AKRO OPF GLOBAL.					402.00	+0.50%	0	0
PHILIP MORRIS ČR A	16 820.00	+0.12%	6 627 420	395	16 880.00	+0.48%	168 800	10
MONETA MONEY BANK	82.90	+0.36%	84 017 170	1 013 064	83.00	+0.48%	607 648	7 318
ERSTE GROUP BANK A	1 006.00	+0.45%	24 568 537	24 491	1 005.00	+0.45%	328 868	328
INTEL CORP.					914.00	+0.43%	118 740	130
MICROSOFT CORP.					1 890.00	+0.42%	151 630	80
MERCEDES-BENZ GROU					1 870.00	+0.32%	56 100	30
KOMERČNÍ BANKA	934.50	+1.03%	109 144 969	117 187	931.00	+0.22%	2 638 110	2 827
CETV	97.80	+0.10%	6 658 416	67 566	98.40	+0.10%	470 074	4 716
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
PFNONWOVENS	808.00	-0.25%	425 544	524	812.00	0.00%	812	1
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›