Hi price, The Prague Stock Exchange dne 16.1.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.1.2019 21.1.2019 18.1.2019 17.1.2019 16.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.60 | -14.28% | 3 600 | 6 000 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 5.27 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.95 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.80 | 0.00% | 1 059 | 121 | ||||||||||
| EB O2 TL02 | 9.00 | -1.10% | 0 | 0 | ||||||||||
| EB KOM TL07 | 11.83 | +33.98% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.07 | +6.63% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.35 | +20.16% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.21 | -5.01% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.03 | +0.47% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 18.12 | -10.12% | 0 | 0 | ||||||||||
| EB RBI TL01 | 18.98 | +10.03% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.54 | -0.53% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.61 | -4.27% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.62 | +10.92% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.29 | -12.35% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.74 | +11.53% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.83 | -4.64% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.38 | +4.47% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.59 | +7.23% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.03 | -4.38% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.40 | -2.49% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.85 | -1.03% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.02 | -5.45% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.77 | -2.24% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 32.92 | +3.69% | 0 | 0 | ||||||||||
| EB SAP TL01 | 33.06 | +5.35% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.40 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.15 | +6.57% | 0 | 0 | ||||||||||
| EB OMV TL01 | 36.27 | -0.60% | 0 | 0 | ||||||||||
| EB BMW TL01 | 38.66 | -0.15% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.81 | -4.88% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.45 | +5.28% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 47.22 | -1.87% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 55.17 | +0.82% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 57.24 | -1.56% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 58.93 | +7.44% | 0 | 0 | ||||||||||
| STOCK | 62.30 | 0.00% | 214 543 | 3 456 | 62.40 | 0.00% | 2 496 | 40 | ||||||
| EB VOW TL02 | 65.31 | +1.49% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 73.50 | +0.41% | 9 868 207 | 134 424 | 73.50 | +0.68% | 198 458 | 2 703 | ||||||
| MONETA MONEY BANK | 74.30 | +3.19% | 189 783 028 | 2 603 680 | 74.10 | +2.48% | 645 208 | 8 837 | ||||||
| RCB BZ MONET 100 | 75.46 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.54 | -0.72% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 80.21 | +0.04% | 0 | 0 | ||||||||||
| AVAST | 85.50 | 0.00% | 3 133 037 | 36 953 | 84.00 | -0.59% | 145 172 | 1 690 | ||||||
| RUSTONKA 0,00/21 | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
