The Prague Stock Exchange and RM-System - daily results dne 16.1.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.1.2019 21.1.2019 18.1.2019 17.1.2019 16.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL07 | 11.83 | +33.98% | 0 | 0 | ||||||||||
EB EGB TL09 | 13.35 | +20.16% | 0 | 0 | ||||||||||
EB KOM TL5 | 117.99 | +14.56% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.74 | +11.53% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 20.62 | +10.92% | 0 | 0 | ||||||||||
EB RBI TL01 | 18.98 | +10.03% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 58.93 | +7.44% | 0 | 0 | ||||||||||
EB LHA TL01 | 27.59 | +7.23% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.07 | +6.63% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.15 | +6.57% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 132.00 | +5.60% | 0 | 0 | ||||||||||
EB SAP TL01 | 33.06 | +5.35% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.45 | +5.28% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.38 | +4.47% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 200.00 | +4.17% | 10 000 | 50 | 203.80 | +4.51% | 30 368 | 150 | ||||||
KOMERČNÍ BANKA | 896.00 | +4.07% | 639 289 460 | 731 877 | 893.00 | +3.48% | 1 087 218 | 1 242 | ||||||
EB DAX TL11 | 505.41 | +3.90% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 32.92 | +3.69% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 74.30 | +3.19% | 189 783 028 | 2 603 680 | 74.10 | +2.48% | 645 208 | 8 837 | ||||||
EB WTI TL12 | 334.98 | +3.10% | 0 | 0 | ||||||||||
EB DAX TL8 | 643.36 | +3.04% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 773.00 | +2.82% | 58 258 820 | 76 102 | 770.00 | +2.26% | 1 524 967 | 1 998 | ||||||
EB WTI TL13 | 455.33 | +2.37% | 0 | 0 | ||||||||||
EB VOW TL02 | 65.31 | +1.49% | 0 | 0 | ||||||||||
VIG | 543.00 | +1.40% | 1 533 362 | 2 834 | 543.00 | +1.30% | 57 048 | 105 | ||||||
EB WTI IC03 | 1 183.62 | +1.16% | 0 | 0 | ||||||||||
ORLEN | 666.00 | +0.91% | 33 300 | 50 | ||||||||||
EB SIL TL07 | 55.17 | +0.82% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 203.16 | +0.70% | 0 | 0 | ||||||||||
EB GLD TL9 | 388.50 | +0.65% | 0 | 0 | ||||||||||
EB VOW TL01 | 164.50 | +0.57% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.03 | +0.47% | 0 | 0 | ||||||||||
EB SIL IC02 | 348.81 | +0.47% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 895.76 | +0.44% | 0 | 0 | ||||||||||
CETV | 73.50 | +0.41% | 9 868 207 | 134 424 | 73.50 | +0.68% | 198 458 | 2 703 | ||||||
PFNONWOVENS | 822.00 | +0.24% | 482 614 | 591 | 816.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 126.56 | +0.23% | 0 | 0 | ||||||||||
EB GLD TS7 | 355.63 | +0.14% | 0 | 0 | ||||||||||
EB BMW TS02 | 80.21 | +0.04% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 008.58 | +0.01% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.95 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.75 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 85.50 | 0.00% | 3 133 037 | 36 953 | 84.00 | -0.59% | 145 172 | 1 690 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
|