The Prague Stock Exchange and RM-System - daily results dne 16.1.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2019  21.1.2019  18.1.2019  17.1.2019 16.1.2019

The Prague Sotck Exchange and RM-System - daily results - 16.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	643.36	+3.04%	0	0
ERSTE GROUP BANK A	773.00	+2.82%	58 258 820	76 102	770.00	+2.26%	1 524 967	1 998
EB WTI TL13	455.33	+2.37%	0	0
EB VOW TL02	65.31	+1.49%	0	0
VIG	543.00	+1.40%	1 533 362	2 834	543.00	+1.30%	57 048	105
EB WTI IC03	1 183.62	+1.16%	0	0
ORLEN	666.00	+0.91%	33 300	50
EB SIL TL07	55.17	+0.82%	0	0
EB ADIDAS TL01	203.16	+0.70%	0	0
EB GLD TL9	388.50	+0.65%	0	0
EB VOW TL01	164.50	+0.57%	0	0
EB EURCZK TS09	17.03	+0.47%	0	0
EB SIL IC02	348.81	+0.47%	0	0
EB GLD IC2	2 895.76	+0.44%	0	0
CETV	73.50	+0.41%	9 868 207	134 424	73.50	+0.68%	198 458	2 703
PFNONWOVENS	822.00	+0.24%	482 614	591	816.00	0.00%	0	0
EB SIL TS6	126.56	+0.23%	0	0
EB GLD TS7	355.63	+0.14%	0	0
EB BMW TS02	80.21	+0.04%	0	0
EB VOW BC01	1 008.58	+0.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›