The Prague Stock Exchange and RM-System - daily results dne 16.1.2023
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
20.1.2023 19.1.2023 18.1.2023 17.1.2023 16.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PILULKA LÉKÁRNY | 775.00 | 0.00% | 62 000 | 80 | 780.00 | 0.00% | 780 | 1 | ||||
SELGEN | 4 400.00 | 0.00% | 4 400 | 1 | ||||||||
GEVORKYAN | 230.00 | -0.86% | 69 000 | 300 | 240.00 | +5.26% | 240 | 1 | ||||
EXXON MOBIL CORP. | 2 537.50 | +1.21% | 5 075 | 2 | ||||||||
FIO BANKA 5,00/27 | 9 550.00 | -0.41% | 76 341 | 8 | ||||||||
PRAŽSKÁ ENERGETIKA | 19 800.00 | +10.00% | 170 700 | 9 | ||||||||
ALPHABET (GOOGLE) | 2 389.50 | -4.42% | 59 743 | 25 | ||||||||
META PLATFORMS | 3 100.00 | +5.03% | 79 382 | 26 | ||||||||
APPLE INC. | 3 300.00 | +1.53% | 96 415 | 29 | ||||||||
METROSTAV | 750.00 | -23.07% | 45 000 | 60 | ||||||||
PHILIP MORRIS ČR A | 16 700.00 | -0.60% | 5 958 180 | 356 | 16 740.00 | -0.59% | 1 225 380 | 73 | ||||
VOLKSWAGEN AG | 3 976.00 | +0.73% | 322 470 | 81 | ||||||||
EMAN | 79.00 | 0.00% | 0 | 0 | 78.00 | -1.88% | 7 176 | 92 | ||||
FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 191.00 | -1.03% | 19 100 | 100 | ||||
VIG | 571.00 | +0.71% | 1 379 696 | 2 399 | 573.00 | +0.88% | 81 037 | 142 | ||||
DEUTSCHE TELEKOM | 489.35 | +2.89% | 24 957 | 51 | 484.00 | +0.83% | 72 200 | 150 | ||||
GEN DIGITAL | 492.00 | -0.61% | 84 792 | 171 | 502.00 | +1.61% | 75 332 | 151 | ||||
DEUTSCHE BANK AG | 283.90 | +0.32% | 126 954 | 450 | 282.20 | +1.54% | 87 402 | 310 | ||||
PRABOS PLUS | 192.00 | 0.00% | 0 | 0 | 204.00 | +2.00% | 81 500 | 400 | ||||
COLT CZ GROUP SE | 583.00 | 0.00% | 1 872 715 | 3 216 | 580.00 | -1.19% | 328 672 | 562 | ||||
FAGRON | 266.00 | 0.00% | 168 644 | 634 | ||||||||
CPI FIM | 14.40 | -0.68% | 14 360 | 1 000 | ||||||||
ERSTE GROUP BANK A | 784.00 | +1.16% | 29 360 685 | 37 576 | 781.00 | +1.27% | 897 397 | 1 151 | ||||
ČEZ | 800.00 | +0.13% | 195 545 465 | 245 255 | 798.00 | -0.44% | 2 099 075 | 2 626 | ||||
KOMERČNÍ BANKA | 717.50 | +1.56% | 50 514 750 | 70 654 | 720.00 | +1.69% | 2 324 952 | 3 236 | ||||
MONETA MONEY BANK | 80.00 | -0.25% | 38 513 002 | 481 449 | 80.00 | -0.74% | 747 012 | 9 360 |