The Prague Stock Exchange and RM-System - daily results dne 16.1.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2023  19.1.2023  18.1.2023  17.1.2023 16.1.2023

The Prague Sotck Exchange and RM-System - daily results - 16.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2.06	+14.44%	5 445	3 022	2.10	0.00%	0	0
EB RWE TS03	24.72	+9.87%	0	0
SKANSKA	400.00	+6.16%	3 205	8
EB ADIDAS TL05	155.99	+4.41%	0	0
EB HENKEL TL05	39.67	+3.93%	0	0
SAZKA GR. 5,20/24	99.90	+3.78%	538 274	53
EB DBK TL08	16.06	+3.61%	0	0
EB VIG TL02	33.04	+3.41%	0	0
EB EGB TL14	25.18	+2.94%	0	0
EB DBK TL07	19.77	+2.92%	0	0
DEUTSCHE TELEKOM	489.35	+2.89%	24 957	51	484.00	+0.83%	72 200	150
EB KOM TL09	40.93	+2.79%	0	0
EB S&P 500 TL02	208.45	+2.75%	0	0
EB OMV TS05	26.60	+2.74%	0	0
EB VOLKSWAGEN TL06	105.69	+2.69%	0	0
EB SILVER TL08	217.21	+2.12%	32 582	150
HARDWARIO	17.00	+1.80%	17 000	1 000
EB EGB TL10	45.25	+1.71%	0	0
EB GLD TL10	763.56	+1.66%	0	0
KOMERČNÍ BANKA	717.50	+1.56%	50 514 750	70 654	720.00	+1.69%	2 324 952	3 236
EB VOW TL04	194.96	+1.54%	0	0
EB RBI TL03	21.83	+1.49%	0	0
EB EGB TL5	53.31	+1.48%	0	0
PRIMOCO UAV SE	420.00	+1.45%	2 226 000	5 300
EB CBK TL04	12.95	+1.41%	0	0
EB INFINEON TS05	29.83	+1.19%	0	0
ERSTE GROUP BANK A	784.00	+1.16%	29 360 685	37 576	781.00	+1.27%	897 397	1 151
EB LUFTHANSA TL03	17.95	+1.13%	0	0
EB WTI TL25	486.79	+1.11%	0	0
EPH 4,50/25	94.00	+1.08%	382 050	40
EB SIL IC02	535.81	+1.07%	0	0
EB SAP TS03	101.62	+1.03%	0	0
EB EURUSD TS03	27.79	+0.94%	0	0
EB S&P500 PC01	873.39	+0.86%	0	0
EB WTI TL23	764.45	+0.78%	0	0
EB GLD TL9	1 284.10	+0.77%	0	0
VIG	571.00	+0.71%	1 379 696	2 399	573.00	+0.88%	81 037	142
VOLKSWAGEN	3 050.00	+0.71%	12 200	4
NOKIA CORP.	113.68	+0.64%	1 137	10	114.00	0.00%	0	0
EB WTI TL22	1 054.06	+0.63%	0	0
EB WTI IC03	1 367.07	+0.46%	0	0
EB WTI PC04	2 033.39	+0.46%	0	0
EB GLD IC2	4 250.89	+0.45%	0	0
EB BMW TL05	77.19	+0.43%	0	0
RBI	404.00	+0.42%	48 734	121
EB DAX TL16	1 256.50	+0.39%	0	0
EB DAX TL15	1 768.49	+0.33%	0	0
EB BMW TL03	138.21	+0.33%	0	0
DEUTSCHE BANK AG	283.90	+0.32%	126 954	450	282.20	+1.54%	87 402	310
EB DAX PC01	3 627.95	+0.25%	0	0
EB KOM BC05	1 077.63	+0.24%	0	0
ČEZ	800.00	+0.13%	195 545 465	245 255	798.00	-0.44%	2 099 075	2 626
EB CEZ TS14	56.57	+0.12%	0	0
EB ES50 BC06	1 007.33	+0.12%	0	0
EB MERCEDES TL01	49.03	+0.12%	0	0
J&T BK 7,00% PERP	100.37	+0.10%	71 263	71
EB AVAST BC02	1 144.57	+0.05%	0	0
EB EURCZK TS18	47.11	+0.02%	0	0
ROHLIK FIN.10,0/26	100.50	+0.01%	2 232 879	223
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›